| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 17.092 | 17.1755 | 17.09 | 17.1174 | 17.1174 | +0.095 (+0.56%) | 300 |
| 21 Apr 2020 | USD | 16.9158 | 17.0224 | 16.9158 | 17.0224 | 17.0224 | -0.108 (-0.63%) | 210 |
| 20 Apr 2020 | USD | 17.19 | 17.2 | 17.13 | 17.13 | 17.13 | +0.015 (+0.09%) | 2,445 |
| 17 Apr 2020 | USD | 17.06 | 17.13 | 17.06 | 17.115 | 17.115 | +0.178 (+1.05%) | 427 |
| 16 Apr 2020 | USD | 16.855 | 16.9367 | 16.855 | 16.9367 | 16.9367 | -0.204 (-1.19%) | 104 |
| 15 Apr 2020 | USD | 17.141 | 17.141 | 17.141 | 17.141 | 17.141 | -0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 17.1801 | 17.1801 | 17.1414 | 17.1414 | 17.1414 | +0.026 (+0.15%) | 1,525 |
| 13 Apr 2020 | USD | 17.2 | 17.2 | 17.115 | 17.115 | 17.115 | -0.005 (-0.03%) | 361 |
| 9 Apr 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.525 (+3.16%) | 375 |
| 8 Apr 2020 | USD | 16.36 | 16.595 | 16.36 | 16.595 | 16.595 | +0.92 (+5.87%) | 3,203 |
| 7 Apr 2020 | USD | 15.93 | 15.9698 | 15.675 | 15.675 | 15.675 | +0.185 (+1.19%) | 201 |
| 6 Apr 2020 | USD | 15.25 | 15.49 | 15.25 | 15.49 | 15.49 | +0.745 (+5.05%) | 817 |
| 3 Apr 2020 | USD | 15.0519 | 15.0519 | 14.745 | 14.745 | 14.745 | -0.3 (-1.99%) | 141 |
| 2 Apr 2020 | USD | 15.3 | 15.3 | 14.62 | 15.045 | 15.045 | -1.17 (-7.22%) | 1,022 |
| 1 Apr 2020 | USD | 16.4 | 16.4 | 15.98 | 16.215 | 16.215 | +0.232 (+1.45%) | 905 |
| 31 Mar 2020 | USD | 15.705 | 15.9831 | 15.685 | 15.9831 | 15.9831 | +0.12 (+0.75%) | 397 |
| 30 Mar 2020 | USD | 15.7475 | 16.12 | 15.7475 | 15.8635 | 15.8635 | -0.046 (-0.29%) | 1,377 |
| 27 Mar 2020 | USD | 15.7442 | 15.91 | 15.7442 | 15.91 | 15.91 | -0.165 (-1.03%) | 326 |
| 26 Mar 2020 | USD | 15.7785 | 16.075 | 15.61 | 16.075 | 16.075 | +1.115 (+7.45%) | 2,066 |
| 25 Mar 2020 | USD | 14.94 | 14.96 | 14.94 | 14.96 | 14.96 | +0.15 (+1.01%) | 977 |
| 24 Mar 2020 | USD | 13.88 | 15.0799 | 13.88 | 14.81 | 14.81 | +1.195 (+8.78%) | 382 |
| 23 Mar 2020 | USD | 13.41 | 14.07 | 13.3 | 13.615 | 13.615 | -0.475 (-3.37%) | 4,696 |
| 20 Mar 2020 | USD | 14.3516 | 14.3516 | 14.09 | 14.09 | 14.09 | -0.175 (-1.23%) | 543 |
| 19 Mar 2020 | USD | 14.5 | 14.5 | 14.265 | 14.265 | 14.265 | +0.805 (+5.98%) | 201 |
| 18 Mar 2020 | USD | 13.95 | 13.95 | 13.0343 | 13.46 | 13.46 | -1.71 (-11.27%) | 336 |
| 17 Mar 2020 | USD | 14.46 | 15.17 | 14.46 | 15.17 | 15.17 | +0.36 (+2.43%) | 720 |
| 16 Mar 2020 | USD | 15.42 | 15.92 | 14.64 | 14.81 | 14.81 | -1.587 (-9.68%) | 6,087 |
| 13 Mar 2020 | USD | 16.6611 | 16.6611 | 15.95 | 16.3969 | 16.3969 | -0.733 (-4.28%) | 1,704 |
| 12 Mar 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.035 (-5.70%) | 191 |
| 11 Mar 2020 | USD | 18.29 | 18.5317 | 18.165 | 18.165 | 18.165 | -1.249 (-6.43%) | 800 |
