Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Jul 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Jul 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Jul 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Jul 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Jul 2024 | SGD | 0.037 | 0.041 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,200,000 |
1 Jul 2024 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Jun 2024 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 846,000 |
27 Jun 2024 | SGD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 677,000 |
26 Jun 2024 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 944,400 |
25 Jun 2024 | SGD | 0.042 | 0.046 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,259,300 |
24 Jun 2024 | SGD | 0.046 | 0.046 | 0.041 | 0.043 | 0.043 | -0.013 (-23.21%) | 450,000 |
21 Jun 2024 | SGD | 0.055 | 0.056 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 350,000 |
20 Jun 2024 | SGD | 0.062 | 0.062 | 0.053 | 0.058 | 0.058 | -0.018 (-23.68%) | 356,000 |
19 Jun 2024 | SGD | 0.073 | 0.076 | 0.072 | 0.076 | 0.076 | +0.005 (+7.04%) | 122,700 |
18 Jun 2024 | SGD | 0.072 | 0.074 | 0.069 | 0.071 | 0.071 | +0.005 (+7.58%) | 576,000 |
14 Jun 2024 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 766,800 |
13 Jun 2024 | SGD | 0.072 | 0.072 | 0.064 | 0.071 | 0.071 | -0.005 (-6.58%) | 891,300 |
12 Jun 2024 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.004 (+5.56%) | 801,000 |
11 Jun 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 120,000 |
10 Jun 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.089 | 0.089 | 0.076 | 0.076 | 0.076 | -0.016 (-17.39%) | 3,057,000 |
6 Jun 2024 | SGD | 0.101 | 0.101 | 0.087 | 0.092 | 0.092 | -0.02 (-17.86%) | 283,500 |
5 Jun 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SGD | 0.115 | 0.115 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 128,300 |
3 Jun 2024 | SGD | 0.103 | 0.115 | 0.103 | 0.115 | 0.115 | +0.005 (+4.55%) | 349,600 |
31 May 2024 | SGD | 0.129 | 0.138 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 841,800 |
30 May 2024 | SGD | 0.103 | 0.112 | 0.103 | 0.112 | 0.112 | -0.009 (-7.44%) | 798,200 |
29 May 2024 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.127 | 0.127 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 654,200 |