Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.126 | 0.126 | 0.12 | 0.122 | 0.122 | -0.048 (-28.24%) | 102,100 |
23 May 2024 | SGD | 0.158 | 0.17 | 0.158 | 0.17 | 0.17 | +0.038 (+28.79%) | 380,100 |
21 May 2024 | SGD | 0.128 | 0.133 | 0.128 | 0.132 | 0.132 | -0.019 (-12.58%) | 520,900 |
20 May 2024 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.005 (+3.42%) | 6,300 |
17 May 2024 | SGD | 0.169 | 0.169 | 0.146 | 0.146 | 0.146 | +0.016 (+12.31%) | 248,500 |
16 May 2024 | SGD | 0.132 | 0.133 | 0.127 | 0.13 | 0.13 | -0.031 (-19.25%) | 499,300 |
15 May 2024 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.157 | 0.161 | 0.154 | 0.161 | 0.161 | +0.035 (+27.78%) | 251,600 |
13 May 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 188,200 |
10 May 2024 | SGD | 0.149 | 0.149 | 0.124 | 0.131 | 0.131 | -0.026 (-16.56%) | 560,000 |
9 May 2024 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.014 (-8.19%) | 90,000 |
8 May 2024 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.21 | 0.21 | 0.171 | 0.171 | 0.171 | -0.039 (-18.57%) | 161,000 |
6 May 2024 | SGD | 0.22 | 0.22 | 0.191 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,095,400 |
3 May 2024 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | +0.046 (+27.22%) | 817,200 |
2 May 2024 | SGD | 0.174 | 0.174 | 0.169 | 0.169 | 0.169 | +0.027 (+19.01%) | 143,200 |
30 Apr 2024 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.041 (+40.59%) | 366,900 |
26 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.095 | 0.101 | 0.095 | 0.101 | 0.101 | +0.021 (+26.25%) | 400,000 |
23 Apr 2024 | SGD | 0.062 | 0.08 | 0.062 | 0.08 | 0.08 | +0.023 (+40.35%) | 1,600,000 |
22 Apr 2024 | SGD | 0.055 | 0.059 | 0.053 | 0.057 | 0.057 | +0.006 (+11.76%) | 2,131,500 |
19 Apr 2024 | SGD | 0.055 | 0.057 | 0.051 | 0.051 | 0.051 | -0.011 (-17.74%) | 2,791,700 |
18 Apr 2024 | SGD | 0.057 | 0.062 | 0.056 | 0.062 | 0.062 | +0.002 (+3.33%) | 2,711,700 |
17 Apr 2024 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 1,351,000 |
16 Apr 2024 | SGD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | -0.013 (-15.85%) | 1,355,500 |
15 Apr 2024 | SGD | 0.074 | 0.083 | 0.074 | 0.082 | 0.082 | -0.009 (-9.89%) | 1,267,800 |
12 Apr 2024 | SGD | 0.09 | 0.093 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,149,400 |