Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | SGD | 0.077 | 0.077 | 0.069 | 0.073 | 0.073 | -0.01 (-12.05%) | 325,600 |
26 Feb 2024 | SGD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.004 (+5.06%) | 80,000 |
23 Feb 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 50,000 |
21 Feb 2024 | SGD | 0.07 | 0.085 | 0.07 | 0.078 | 0.078 | +0.01 (+14.71%) | 271,400 |
20 Feb 2024 | SGD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | +0.003 (+4.62%) | 167,000 |
19 Feb 2024 | SGD | 0.064 | 0.067 | 0.064 | 0.065 | 0.065 | -0.012 (-15.58%) | 34,200 |
16 Feb 2024 | SGD | 0.069 | 0.078 | 0.069 | 0.077 | 0.077 | +0.017 (+28.33%) | 402,200 |
15 Feb 2024 | SGD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 173,600 |
14 Feb 2024 | SGD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | +0.007 (+13.21%) | 252,700 |
13 Feb 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.058 | 0.058 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 36,500 |
8 Feb 2024 | SGD | 0.066 | 0.068 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 530,200 |
7 Feb 2024 | SGD | 0.073 | 0.077 | 0.06 | 0.061 | 0.061 | -0.006 (-8.96%) | 1,069,200 |
6 Feb 2024 | SGD | 0.048 | 0.067 | 0.048 | 0.067 | 0.067 | +0.021 (+45.65%) | 2,583,800 |
5 Feb 2024 | SGD | 0.041 | 0.052 | 0.038 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,687,800 |
2 Feb 2024 | SGD | 0.059 | 0.059 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 2,260,400 |
1 Feb 2024 | SGD | 0.046 | 0.054 | 0.044 | 0.052 | 0.052 | +0.01 (+23.81%) | 2,812,700 |
31 Jan 2024 | SGD | 0.05 | 0.052 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 775,100 |
30 Jan 2024 | SGD | 0.056 | 0.059 | 0.051 | 0.051 | 0.051 | -0.014 (-21.54%) | 3,316,200 |
29 Jan 2024 | SGD | 0.073 | 0.074 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 1,587,000 |
26 Jan 2024 | SGD | 0.081 | 0.085 | 0.067 | 0.068 | 0.068 | -0.019 (-21.84%) | 795,500 |
25 Jan 2024 | SGD | 0.083 | 0.09 | 0.075 | 0.087 | 0.087 | -0.003 (-3.33%) | 1,341,200 |
24 Jan 2024 | SGD | 0.08 | 0.09 | 0.073 | 0.09 | 0.09 | +0.019 (+26.76%) | 1,755,000 |
23 Jan 2024 | SGD | 0.06 | 0.074 | 0.06 | 0.071 | 0.071 | +0.011 (+18.33%) | 1,761,400 |
22 Jan 2024 | SGD | 0.066 | 0.066 | 0.058 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,156,000 |
19 Jan 2024 | SGD | 0.08 | 0.083 | 0.063 | 0.064 | 0.064 | -0.013 (-16.88%) | 2,995,000 |
18 Jan 2024 | SGD | 0.081 | 0.081 | 0.073 | 0.077 | 0.077 | +0.001 (+1.32%) | 2,880,200 |
17 Jan 2024 | SGD | 0.1 | 0.1 | 0.075 | 0.076 | 0.076 | -0.037 (-32.74%) | 671,100 |
16 Jan 2024 | SGD | 0.12 | 0.127 | 0.108 | 0.113 | 0.113 | -0.006 (-5.04%) | 721,800 |