Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | SGD | 0.125 | 0.136 | 0.116 | 0.119 | 0.119 | -0.023 (-16.20%) | 322,500 |
12 Jan 2024 | SGD | 0.147 | 0.157 | 0.142 | 0.142 | 0.142 | -0.011 (-7.19%) | 191,600 |
11 Jan 2024 | SGD | 0.155 | 0.16 | 0.152 | 0.153 | 0.153 | +0.01 (+6.99%) | 150,900 |
10 Jan 2024 | SGD | 0.123 | 0.146 | 0.12 | 0.143 | 0.143 | +0.005 (+3.62%) | 80,800 |
9 Jan 2024 | SGD | 0.164 | 0.168 | 0.135 | 0.138 | 0.138 | -0.029 (-17.37%) | 50,900 |
8 Jan 2024 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.018 (-9.73%) | 100 |
5 Jan 2024 | SGD | 0.198 | 0.2 | 0.184 | 0.185 | 0.185 | -0.014 (-7.04%) | 26,300 |
4 Jan 2024 | SGD | 0.215 | 0.22 | 0.199 | 0.199 | 0.199 | -0.021 (-9.55%) | 172,000 |
3 Jan 2024 | SGD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 16,800 |
2 Jan 2024 | SGD | 0.265 | 0.265 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 288,400 |
29 Dec 2023 | SGD | 0.24 | 0.245 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 251,000 |
28 Dec 2023 | SGD | 0.178 | 0.235 | 0.178 | 0.22 | 0.22 | +0.024 (+12.24%) | 182,000 |
27 Dec 2023 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | +0.006 (+3.16%) | 60,700 |
26 Dec 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.295 | 0.33 | 0.162 | 0.19 | 0.19 | -0.11 (-36.67%) | 177,100 |
21 Dec 2023 | SGD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | -0.01 (-3.23%) | 163,200 |
20 Dec 2023 | SGD | 0.355 | 0.355 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 41,100 |
19 Dec 2023 | SGD | 0.325 | 0.335 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 131,200 |
18 Dec 2023 | SGD | 0.34 | 0.355 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 212,200 |
15 Dec 2023 | SGD | 0.335 | 0.36 | 0.325 | 0.34 | 0.34 | +0.04 (+13.33%) | 163,200 |
14 Dec 2023 | SGD | 0.36 | 0.37 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 136,000 |
13 Dec 2023 | SGD | 0.305 | 0.325 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 175,000 |
12 Dec 2023 | SGD | 0.29 | 0.335 | 0.29 | 0.335 | 0.335 | +0.065 (+24.07%) | 731,000 |
11 Dec 2023 | SGD | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 720,000 |
8 Dec 2023 | SGD | 0.315 | 0.315 | 0.285 | 0.3 | 0.3 | -0.01 (-3.23%) | 161,000 |
7 Dec 2023 | SGD | 0.295 | 0.32 | 0.295 | 0.31 | 0.31 | -0.04 (-11.43%) | 30,000 |
6 Dec 2023 | SGD | 0.31 | 0.35 | 0.305 | 0.35 | 0.35 | +0.06 (+20.69%) | 184,200 |
5 Dec 2023 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 56,800 |
4 Dec 2023 | SGD | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -0.065 (-16.46%) | 112,000 |
1 Dec 2023 | SGD | 0.435 | 0.435 | 0.395 | 0.395 | 0.395 | -0.045 (-10.23%) | 6,000 |