Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | SGD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | +0.025 (+6.02%) | 19,000 |
29 Nov 2023 | SGD | 0.355 | 0.42 | 0.355 | 0.415 | 0.415 | +0.02 (+5.06%) | 105,100 |
28 Nov 2023 | SGD | 0.48 | 0.48 | 0.39 | 0.395 | 0.395 | -0.085 (-17.71%) | 327,500 |
27 Nov 2023 | SGD | 0.47 | 0.5 | 0.455 | 0.48 | 0.48 | -0.085 (-15.04%) | 20,000 |
24 Nov 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 100 |
23 Nov 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | +0.075 (+15.00%) | 12,300 |
21 Nov 2023 | SGD | 0.67 | 0.67 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 17,300 |
20 Nov 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 1,000 |
16 Nov 2023 | SGD | 0.575 | 0.61 | 0.575 | 0.6 | 0.6 | +0.09 (+17.65%) | 79,200 |
15 Nov 2023 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | +0.055 (+12.09%) | 124,000 |
14 Nov 2023 | SGD | 0.47 | 0.495 | 0.42 | 0.455 | 0.455 | +0.06 (+15.19%) | 163,800 |
10 Nov 2023 | SGD | 0.475 | 0.475 | 0.38 | 0.395 | 0.395 | -0.115 (-22.55%) | 394,400 |
9 Nov 2023 | SGD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.075 (-12.82%) | 2,000 |
8 Nov 2023 | SGD | 0.57 | 0.585 | 0.565 | 0.585 | 0.585 | +0.07 (+13.59%) | 380,000 |
7 Nov 2023 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.04 (-7.21%) | 76,000 |
6 Nov 2023 | SGD | 0.5 | 0.555 | 0.5 | 0.555 | 0.555 | +0.115 (+26.14%) | 243,400 |
3 Nov 2023 | SGD | 0.37 | 0.44 | 0.37 | 0.44 | 0.44 | +0.1 (+29.41%) | 603,800 |
2 Nov 2023 | SGD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 760,000 |
1 Nov 2023 | SGD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,393,000 |
31 Oct 2023 | SGD | 0.285 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 468,000 |
30 Oct 2023 | SGD | 0.34 | 0.345 | 0.28 | 0.28 | 0.28 | -0.055 (-16.42%) | 331,000 |
27 Oct 2023 | SGD | 0.35 | 0.365 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 463,000 |
26 Oct 2023 | SGD | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | +0.045 (+14.29%) | 1,288,000 |
25 Oct 2023 | SGD | 0.525 | 0.525 | 0.31 | 0.315 | 0.315 | -0.095 (-23.17%) | 504,900 |
24 Oct 2023 | SGD | 0.49 | 0.49 | 0.41 | 0.41 | 0.41 | -0.18 (-30.51%) | 100,500 |
23 Oct 2023 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 500 |