Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | SGD | 0.865 | 0.865 | 0.605 | 0.605 | 0.605 | -0.37 (-37.95%) | 6,500 |
17 Oct 2023 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.205 (-17.37%) | 1,000 |
16 Oct 2023 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 1.205 | 1.205 | 1.18 | 1.18 | 1.18 | -0.165 (-12.27%) | 2,300 |
12 Oct 2023 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.14 (+11.62%) | 12,000 |
11 Oct 2023 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.075 (-5.86%) | 12,000 |
10 Oct 2023 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.115 (+9.87%) | 800 |
9 Oct 2023 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.02 (+1.75%) | 1,500 |
28 Sep 2023 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 1.075 | 1.145 | 1.075 | 1.145 | 1.145 | +0.16 (+16.24%) | 13,300 |
26 Sep 2023 | SGD | 1 | 1.015 | 0.98 | 0.985 | 0.985 | -0.26 (-20.88%) | 84,500 |
25 Sep 2023 | SGD | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 1.04 | 1.245 | 1.04 | 1.245 | 1.245 | +0.305 (+32.45%) | 3,800 |
21 Sep 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.22 (-18.97%) | 500 |
20 Sep 2023 | SGD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.13 (-10.08%) | 2,800 |
19 Sep 2023 | SGD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -0.07 (-5.15%) | 2,100 |
18 Sep 2023 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 700 |
14 Sep 2023 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 500 |
13 Sep 2023 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 1.185 | 1.48 | 1.16 | 1.48 | 1.48 | -0.09 (-5.73%) | 144,200 |
8 Sep 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |