Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | SGD | 1.495 | 1.57 | 1.495 | 1.57 | 1.57 | +0.07 (+4.67%) | 8,800 |
5 Sep 2023 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.015 (-0.99%) | 4,100 |
4 Sep 2023 | SGD | 1.67 | 1.67 | 1.515 | 1.515 | 1.515 | +0.105 (+7.45%) | 11,000 |
31 Aug 2023 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.14 (-9.03%) | 500 |
30 Aug 2023 | SGD | 1.735 | 1.735 | 1.55 | 1.55 | 1.55 | -0.51 (-24.76%) | 2,300 |
29 Aug 2023 | SGD | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | +0.34 (+19.77%) | 1,500 |
28 Aug 2023 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.195 (-10.18%) | 500 |
24 Aug 2023 | SGD | 1.78 | 1.915 | 1.78 | 1.915 | 1.915 | +0.605 (+46.18%) | 1,500 |
23 Aug 2023 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.12 (+10.08%) | 1,000 |
22 Aug 2023 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.465 (-28.10%) | 500 |
21 Aug 2023 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 1.32 | 1.655 | 1.32 | 1.655 | 1.655 | -0.065 (-3.78%) | 2,500 |
16 Aug 2023 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.195 (-10.18%) | 500 |
14 Aug 2023 | SGD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | -0.085 (-4.25%) | 500 |
11 Aug 2023 | SGD | 2.14 | 2.14 | 2 | 2 | 2 | -0.38 (-15.97%) | 1,000 |
10 Aug 2023 | SGD | 2.17 | 2.38 | 2.17 | 2.38 | 2.38 | +0.32 (+15.53%) | 1,600 |
8 Aug 2023 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.17 (-7.62%) | 600 |
7 Aug 2023 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.38 (-14.56%) | 1,000 |
4 Aug 2023 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.54 (+26.09%) | 500 |
3 Aug 2023 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.185 (+9.81%) | 500 |
2 Aug 2023 | SGD | 1.825 | 1.885 | 1.825 | 1.885 | 1.885 | -0.775 (-29.14%) | 1,000 |
1 Aug 2023 | SGD | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 1,500 |
31 Jul 2023 | SGD | 2.51 | 2.64 | 2.51 | 2.64 | 2.64 | +1.12 (+73.68%) | 1,000 |
28 Jul 2023 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 1.515 | 1.52 | 1.515 | 1.52 | 1.52 | +0.335 (+28.27%) | 1,000 |