Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | SGD | 1.26 | 1.26 | 1.185 | 1.185 | 1.185 | -0.05 (-4.05%) | 1,000 |
21 Jul 2023 | SGD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | +0.15 (+13.82%) | 1,000 |
20 Jul 2023 | SGD | 1.135 | 1.135 | 1.085 | 1.085 | 1.085 | -0.045 (-3.98%) | 1,000 |
19 Jul 2023 | SGD | 1.015 | 1.13 | 1.01 | 1.13 | 1.13 | +0.215 (+23.50%) | 2,400 |
18 Jul 2023 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.965 | 0.975 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 160,000 |