Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.13 (-1.29%) | 0 |
6 Nov 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
5 Nov 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |