Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 0 |
28 Apr 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.06 (+0.45%) | 0 |
27 Apr 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
26 Apr 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
25 Apr 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.2 (-1.51%) | 0 |
24 Apr 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
21 Apr 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03 (-0.23%) | 0 |
20 Apr 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 0 |
19 Apr 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07 (-0.53%) | 0 |
18 Apr 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.06 (+0.45%) | 0 |
17 Apr 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
14 Apr 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.03 (-0.23%) | 0 |
13 Apr 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.17 (+1.29%) | 0 |
12 Apr 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 0 |
11 Apr 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.13 (+1.00%) | 0 |
10 Apr 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
6 Apr 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 0 |
5 Apr 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.14 (-1.07%) | 0 |
4 Apr 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 0 |
31 Mar 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 0 |
30 Mar 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 0 |
29 Mar 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.12 (+0.94%) | 0 |
28 Mar 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.08 (+0.63%) | 0 |
27 Mar 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 0 |
24 Mar 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
23 Mar 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 0 |
22 Mar 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02 (-0.16%) | 0 |
21 Mar 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.15 (+1.20%) | 0 |
20 Mar 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.11 (+0.89%) | 0 |