Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.38 (-3.35%) | 0 |
22 Sep 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 (-0.44%) | 0 |
21 Sep 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.13 (-1.13%) | 0 |
20 Sep 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.14 (-1.20%) | 0 |
19 Sep 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 0 |
16 Sep 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.08 (-0.68%) | 0 |
15 Sep 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.08 (-0.68%) | 0 |
14 Sep 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.04 (+0.34%) | 0 |
13 Sep 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.35 (-2.89%) | 0 |
12 Sep 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.16 (+1.34%) | 0 |
9 Sep 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.24 (+2.05%) | 0 |
8 Sep 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 0 |
7 Sep 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 (+0.43%) | 0 |
6 Sep 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.07 (-0.60%) | 0 |
2 Sep 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.03 (-0.26%) | 0 |
1 Sep 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.16 (-1.35%) | 0 |
31 Aug 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
30 Aug 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 0 |
29 Aug 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
26 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.22 (-1.80%) | 0 |
25 Aug 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.11 (+0.91%) | 0 |
24 Aug 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
23 Aug 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.08 (+0.67%) | 0 |
22 Aug 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.2 (-1.64%) | 0 |
19 Aug 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.15 (-1.21%) | 0 |
18 Aug 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 0 |
17 Aug 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 0 |
16 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
15 Aug 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.12 (-0.95%) | 0 |
12 Aug 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.1 (+0.80%) | 0 |