Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.14 (+1.01%) | 0 |
31 Mar 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.19 (-1.35%) | 0 |
30 Mar 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07 (-0.50%) | 0 |
29 Mar 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.21 (+1.51%) | 0 |
28 Mar 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.05 (-0.36%) | 0 |
25 Mar 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
24 Mar 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
23 Mar 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.11 (-0.78%) | 0 |
22 Mar 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.14 (+1.01%) | 0 |
21 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.05 (-0.36%) | 0 |
18 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.11 (+0.80%) | 0 |
17 Mar 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.15 (+1.10%) | 0 |
16 Mar 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.4 (+3.01%) | 0 |
15 Mar 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 0 |
14 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.06 (-0.45%) | 0 |
10 Mar 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |
9 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.39 (+3%) | 0 |
8 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
7 Mar 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.36 (-2.69%) | 0 |
4 Mar 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.3 (-2.19%) | 0 |
3 Mar 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15 (-1.09%) | 0 |
2 Mar 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.1 (+0.73%) | 0 |
1 Mar 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.25 (-1.79%) | 0 |
28 Feb 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.08 (-0.57%) | 0 |
25 Feb 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.25 (+1.81%) | 0 |
24 Feb 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.26 (-1.85%) | 0 |
23 Feb 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08 (-0.57%) | 0 |
22 Feb 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21 (-1.46%) | 0 |
18 Feb 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 0 |