Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.17 (-1.17%) | 0 |
16 Feb 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.08 (+0.55%) | 0 |
15 Feb 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.21 (+1.47%) | 0 |
14 Feb 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.12 (-0.83%) | 0 |
11 Feb 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.12 (-0.83%) | 0 |
10 Feb 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.11 (-0.75%) | 0 |
9 Feb 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.21 (+1.46%) | 0 |
8 Feb 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.09 (+0.63%) | 0 |
7 Feb 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.07 (+0.49%) | 0 |
4 Feb 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
3 Feb 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.12 (-0.84%) | 0 |
2 Feb 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 0 |
1 Feb 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.11 (+0.78%) | 0 |
31 Jan 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.22 (+1.58%) | 0 |
28 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
27 Jan 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.11 (-0.79%) | 0 |
26 Jan 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 0 |
25 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
24 Jan 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.21 (-1.47%) | 0 |
21 Jan 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 0 |
20 Jan 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.08 (-0.55%) | 0 |
19 Jan 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.03 (+0.21%) | 0 |
18 Jan 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.22 (-1.49%) | 0 |
14 Jan 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
13 Jan 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.04 (-0.27%) | 0 |
12 Jan 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.15 (+1.03%) | 0 |
11 Jan 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.18 (+1.25%) | 0 |
10 Jan 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07 (-0.48%) | 0 |
7 Jan 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
6 Jan 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.01 (+0.07%) | 0 |