Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
4 Jan 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.11 (+0.76%) | 0 |
3 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |
31 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.06 (+0.42%) | 0 |
30 Dec 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 0 |
29 Dec 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 0 |
28 Dec 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
27 Dec 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 0 |
23 Dec 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.09 (+0.64%) | 0 |
22 Dec 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.13 (+0.93%) | 0 |
21 Dec 2021 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.19 (+1.38%) | 0 |
20 Dec 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.14 (-1.01%) | 0 |
17 Dec 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.09 (-0.64%) | 0 |
16 Dec 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.02 (+0.14%) | 0 |
15 Dec 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.71 (-4.84%) | 0 |
14 Dec 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07 (-0.47%) | 0 |
13 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.19 (-1.27%) | 0 |
10 Dec 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.03 (+0.20%) | 0 |
9 Dec 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.1 (-0.67%) | 0 |
8 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
7 Dec 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.26 (+1.77%) | 0 |
6 Dec 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.13 (+0.89%) | 0 |
3 Dec 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
2 Dec 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.18 (+1.25%) | 0 |
1 Dec 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
30 Nov 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.12 (-0.82%) | 0 |
29 Nov 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
26 Nov 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.42 (-2.80%) | 0 |
24 Nov 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
23 Nov 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |