Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.18 (+1.17%) | 0 |
26 Aug 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.1 (-0.65%) | 0 |
25 Aug 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.09 (+0.59%) | 0 |
24 Aug 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.15 (+0.99%) | 0 |
23 Aug 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.17 (+1.13%) | 0 |
20 Aug 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 0 |
19 Aug 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.25 (-1.64%) | 0 |
18 Aug 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
17 Aug 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 0 |
16 Aug 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.09 (-0.58%) | 0 |
13 Aug 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
12 Aug 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 0 |
11 Aug 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.12 (+0.78%) | 0 |
10 Aug 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
9 Aug 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.04 (-0.26%) | 0 |
6 Aug 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.05 (-0.32%) | 0 |
5 Aug 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
4 Aug 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06 (-0.39%) | 0 |
3 Aug 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.09 (+0.58%) | 0 |
2 Aug 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.1 (+0.65%) | 0 |
30 Jul 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.12 (-0.78%) | 0 |
29 Jul 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.13 (+0.85%) | 0 |
28 Jul 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.08 (+0.52%) | 0 |
27 Jul 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.1 (-0.65%) | 0 |
26 Jul 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.03 (+0.20%) | 0 |
23 Jul 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.05 (+0.33%) | 0 |
22 Jul 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
21 Jul 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.21 (+1.40%) | 0 |
20 Jul 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |
19 Jul 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.31 (-2.03%) | 0 |