Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.18 (+1.25%) | 0 |
8 Mar 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.1 (-0.69%) | 0 |
5 Mar 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.11 (+0.76%) | 0 |
4 Mar 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.15 (-1.03%) | 0 |
3 Mar 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.07 (+0.48%) | 0 |
2 Mar 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.03 (-0.21%) | 0 |
1 Mar 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.28 (+1.96%) | 0 |
26 Feb 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21 (-1.45%) | 0 |
25 Feb 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.16 (-1.09%) | 0 |
24 Feb 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.09 (+0.62%) | 0 |
23 Feb 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 0 |
22 Feb 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
19 Feb 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.1 (+0.70%) | 0 |
18 Feb 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.12 (-0.83%) | 0 |
17 Feb 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 0 |
16 Feb 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 0 |
12 Feb 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.03 (+0.21%) | 0 |
11 Feb 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.07 (+0.49%) | 0 |
10 Feb 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.02 (+0.14%) | 0 |
8 Feb 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.17 (+1.21%) | 0 |
5 Feb 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.12 (+0.86%) | 0 |
4 Feb 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.04 (+0.29%) | 0 |
3 Feb 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.1 (+0.73%) | 0 |
2 Feb 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.16 (+1.17%) | 0 |
1 Feb 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.24 (+1.79%) | 0 |
29 Jan 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.24 (-1.76%) | 0 |
28 Jan 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.09 (+0.66%) | 0 |
27 Jan 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.27 (-1.96%) | 0 |
26 Jan 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |