Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.19 (+1.44%) | 0 |
28 Aug 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.12 (+0.92%) | 0 |
25 Aug 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
24 Aug 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 0 |
23 Aug 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.11 (+0.85%) | 0 |
22 Aug 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
21 Aug 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.01 (+0.08%) | 0 |
18 Aug 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.05 (-0.38%) | 0 |
17 Aug 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
16 Aug 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08 (-0.61%) | 0 |
15 Aug 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.12 (-0.90%) | 0 |
14 Aug 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
11 Aug 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 0 |
10 Aug 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 0 |
9 Aug 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.12 (-0.89%) | 0 |
7 Aug 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 0 |
4 Aug 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.07 (+0.52%) | 0 |
3 Aug 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
2 Aug 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.22 (-1.62%) | 0 |
1 Aug 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.12 (-0.87%) | 0 |
31 Jul 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
28 Jul 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.11 (+0.81%) | 0 |
27 Jul 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.07 (-0.51%) | 0 |
26 Jul 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |
25 Jul 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 0 |
24 Jul 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
21 Jul 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
20 Jul 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07 (-0.51%) | 0 |
19 Jul 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |