Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07 (-0.51%) | 0 |
19 Jul 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |
18 Jul 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
17 Jul 2023 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 (+0.15%) | 0 |
14 Jul 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 0 |
13 Jul 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.16 (+1.19%) | 0 |
12 Jul 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.23 (+1.74%) | 0 |
11 Jul 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.13 (+0.99%) | 0 |
10 Jul 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
7 Jul 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.13 (+1.01%) | 0 |
6 Jul 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.16 (-1.23%) | 0 |
5 Jul 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 0 |
3 Jul 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.07 (+0.54%) | 0 |
30 Jun 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.13 (+1.01%) | 0 |
29 Jun 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.2 (-1.53%) | 0 |
28 Jun 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
27 Jun 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.07 (+0.54%) | 0 |
26 Jun 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.03 (+0.23%) | 0 |
23 Jun 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.21 (-1.59%) | 0 |
22 Jun 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08 (-0.60%) | 0 |
21 Jun 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.01 (+0.08%) | 0 |
20 Jun 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.16 (-1.19%) | 0 |
16 Jun 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 0 |
15 Jun 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.1 (+0.75%) | 0 |
14 Jun 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
13 Jun 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.07 (+0.53%) | 0 |
12 Jun 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.05 (+0.38%) | 0 |
9 Jun 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.12 (+0.92%) | 0 |
7 Jun 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |