| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0.0 (0.0%) | 137,862 |
| 26 Jan 2024 | GBX | 47.35 | 47.5 | 47.2 | 47.4 | 47.4 | +0.1 (+0.21%) | 7,648,373 |
| 25 Jan 2024 | GBX | 47.3 | 47.4 | 47.2 | 47.3 | 47.3 | 0.0 (0.0%) | 54,095 |
| 24 Jan 2024 | GBX | 47.3 | 47.3 | 47.2 | 47.3 | 47.3 | 0.0 (0.0%) | 270,696 |
| 23 Jan 2024 | GBX | 47.3 | 47.37 | 47.23 | 47.3 | 47.3 | 0.0 (0.0%) | 272,813 |
| 22 Jan 2024 | GBX | 47.3 | 47.4 | 47.2 | 47.3 | 47.3 | 0.0 (0.0%) | 250,073 |
| 19 Jan 2024 | GBX | 47.3 | 47.4 | 47.2 | 47.3 | 47.3 | +0.1 (+0.21%) | 82,242 |
| 18 Jan 2024 | GBX | 47.2 | 47.4 | 47 | 47.2 | 47.2 | 0.0 (0.0%) | 1,938,123 |
| 17 Jan 2024 | GBX | 47.2 | 47.4 | 47 | 47.2 | 47.2 | -0.1 (-0.21%) | 499,201 |
| 16 Jan 2024 | GBX | 47.3 | 47.4 | 47 | 47.3 | 47.3 | -0.1 (-0.21%) | 999,459 |
| 15 Jan 2024 | GBX | 47.3 | 47.4 | 47.24 | 47.4 | 47.4 | +0.1 (+0.21%) | 345,454 |
| 12 Jan 2024 | GBX | 47.3 | 47.4 | 47.2 | 47.3 | 47.3 | +0.1 (+0.21%) | 928,654 |
| 11 Jan 2024 | GBX | 47.3 | 47.4 | 47.2 | 47.2 | 47.2 | -0.2 (-0.42%) | 400,140 |
| 10 Jan 2024 | GBX | 47.22 | 47.4 | 47.22 | 47.4 | 47.4 | +0.1 (+0.21%) | 1,305,037 |
| 9 Jan 2024 | GBX | 47 | 47.3 | 47 | 47.3 | 47.3 | +0.3 (+0.64%) | 3,726,934 |
| 8 Jan 2024 | GBX | 47 | 47.2 | 46.8 | 47 | 47 | 0.0 (0.0%) | 1,223,200 |
| 5 Jan 2024 | GBX | 47 | 47.12 | 47 | 47 | 47 | 0.0 (0.0%) | 370,103 |
| 4 Jan 2024 | GBX | 47 | 47.2 | 47 | 47 | 47 | +0.15 (+0.32%) | 1,220,771 |
| 3 Jan 2024 | GBX | 46.75 | 47.2 | 46.5 | 46.85 | 46.85 | -0.25 (-0.53%) | 31,920,420 |
| 2 Jan 2024 | GBX | 46.75 | 47.4 | 46.5 | 47.1 | 47.1 | +0.35 (+0.75%) | 1,470,059 |
| 29 Dec 2023 | GBX | 46.75 | 47.4 | 46.7 | 46.75 | 46.75 | 0.0 (0.0%) | 306,988 |
| 28 Dec 2023 | GBX | 46.75 | 47 | 46.5 | 46.75 | 46.75 | -0.25 (-0.53%) | 747,947 |
| 27 Dec 2023 | GBX | 46.75 | 47 | 46.7 | 47 | 47 | +0.25 (+0.53%) | 686,959 |
| 22 Dec 2023 | GBX | 46.75 | 47 | 46.5 | 46.75 | 46.75 | -0.25 (-0.53%) | 10,106,500 |
| 21 Dec 2023 | GBX | 46.85 | 47 | 46.85 | 47 | 47 | +0.25 (+0.53%) | 25,492,551 |
| 20 Dec 2023 | GBX | 46.75 | 46.99 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 7,949,777 |
| 19 Dec 2023 | GBX | 46.75 | 47 | 46.75 | 46.75 | 46.75 | -0.15 (-0.32%) | 77,030,211 |
| 18 Dec 2023 | GBX | 46.75 | 47 | 46.7 | 46.9 | 46.9 | +0.15 (+0.32%) | 5,546,597 |
| 15 Dec 2023 | GBX | 46.75 | 46.998 | 46.75 | 46.75 | 46.75 | -0.25 (-0.53%) | 5,556,824 |
| 14 Dec 2023 | GBX | 46.75 | 47 | 46.5 | 47 | 47 | +0.25 (+0.53%) | 32,820,430 |
