| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | GBX | 46.75 | 47 | 46.75 | 46.75 | 46.75 | -0.25 (-0.53%) | 7,544,855 |
| 12 Dec 2023 | GBX | 46.75 | 47 | 46.5 | 47 | 47 | +0.25 (+0.53%) | 24,558,631 |
| 11 Dec 2023 | GBX | 46.75 | 47 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 4,987,428 |
| 8 Dec 2023 | GBX | 46.75 | 47 | 46.75 | 46.75 | 46.75 | -0.15 (-0.32%) | 4,987,726 |
| 7 Dec 2023 | GBX | 46.75 | 47 | 46.5 | 46.9 | 46.9 | +0.15 (+0.32%) | 880,720 |
| 6 Dec 2023 | GBX | 46.75 | 47 | 46.75 | 46.75 | 46.75 | -0.05 (-0.11%) | 5,642,534 |
| 5 Dec 2023 | GBX | 47 | 47 | 46.625 | 46.8 | 46.8 | +0.05 (+0.11%) | 1,697,784 |
| 4 Dec 2023 | GBX | 46.75 | 47.5 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 6,949,166 |
| 1 Dec 2023 | GBX | 46.75 | 47 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 3,749,568 |
| 30 Nov 2023 | GBX | 46.75 | 47 | 46.5 | 46.75 | 46.75 | -0.05 (-0.11%) | 311,415 |
| 29 Nov 2023 | GBX | 46.75 | 47 | 46.75 | 46.8 | 46.8 | +0.05 (+0.11%) | 778,932 |
| 28 Nov 2023 | GBX | 46.75 | 47 | 46.5 | 46.75 | 46.75 | -0.05 (-0.11%) | 29,640,359 |
| 27 Nov 2023 | GBX | 46.5 | 47 | 46.5 | 46.8 | 46.8 | 0.0 (0.0%) | 65,037,391 |
| 24 Nov 2023 | GBX | 46.7 | 47 | 46.7 | 46.8 | 46.8 | +0.3 (+0.65%) | 900,328 |
| 23 Nov 2023 | GBX | 46.5 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 982,464 |
| 22 Nov 2023 | GBX | 46.5 | 47 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,705,360 |
| 21 Nov 2023 | GBX | 46.65 | 47 | 46.65 | 47 | 47 | +0.4 (+0.86%) | 4,525,193 |
| 20 Nov 2023 | GBX | 46.5 | 47 | 46.5 | 46.6 | 46.6 | +0.1 (+0.22%) | 11,271,480 |
| 17 Nov 2023 | GBX | 46.5 | 47 | 46 | 46.5 | 46.5 | -0.1 (-0.21%) | 11,081,850 |
| 16 Nov 2023 | GBX | 43.5 | 47 | 43.3 | 46.6 | 46.6 | +3.1 (+7.13%) | 40,143,539 |
| 15 Nov 2023 | GBX | 44 | 44.5 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 1,790,849 |
| 14 Nov 2023 | GBX | 44 | 44.5 | 43.5 | 44 | 44 | 0.0 (0.0%) | 463,607 |
| 13 Nov 2023 | GBX | 44 | 44.07 | 43.7 | 44 | 44 | 0.0 (0.0%) | 444,980 |
| 10 Nov 2023 | GBX | 44 | 44.5 | 43.7 | 44 | 44 | 0.0 (0.0%) | 165,855 |
| 9 Nov 2023 | GBX | 44 | 46 | 43.921 | 44 | 44 | 0.0 (0.0%) | 8,539,715 |
| 8 Nov 2023 | GBX | 44 | 44.5 | 43.65 | 44 | 44 | 0.0 (0.0%) | 93,987 |
| 7 Nov 2023 | GBX | 44 | 44.26 | 43.89 | 44 | 44 | 0.0 (0.0%) | 75,416 |
| 6 Nov 2023 | GBX | 43.75 | 44.5 | 43.5 | 44 | 44 | -0.3 (-0.68%) | 1,212,316 |
| 3 Nov 2023 | GBX | 44 | 44.5 | 44 | 44.3 | 44.3 | +0.3 (+0.68%) | 14,062,900 |
| 2 Nov 2023 | GBX | 44.25 | 45 | 43.5 | 44 | 44 | 0.0 (0.0%) | 1,704,269 |
