| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | GBX | 43.25 | 43.375 | 43 | 43.25 | 43.25 | +0.05 (+0.12%) | 1,997,548 |
| 19 Sep 2023 | GBX | 43.25 | 43.47 | 43.2 | 43.2 | 43.2 | -0.05 (-0.12%) | 3,029,669 |
| 18 Sep 2023 | GBX | 43.25 | 43.5 | 43.166 | 43.25 | 43.25 | -0.25 (-0.57%) | 855,691 |
| 15 Sep 2023 | GBX | 43.25 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 912,011 |
| 14 Sep 2023 | GBX | 43.25 | 43.5 | 42.1 | 43.5 | 43.5 | 0.0 (0.0%) | 1,504,132 |
| 13 Sep 2023 | GBX | 43.25 | 43.5 | 43.09 | 43.5 | 43.5 | +0.3 (+0.69%) | 4,110,149 |
| 12 Sep 2023 | GBX | 43.25 | 53.3 | 42.4337 | 43.2 | 43.2 | +0.2 (+0.47%) | 12,194,270 |
| 11 Sep 2023 | GBX | 36.5 | 45.95 | 36.25 | 43 | 43 | +6.5 (+17.81%) | 17,067,260 |
| 8 Sep 2023 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 238,200 |
| 7 Sep 2023 | GBX | 35.75 | 36.9 | 35 | 36.5 | 36.5 | +0.75 (+2.10%) | 1,392,520 |
| 6 Sep 2023 | GBX | 35.75 | 36.5 | 35 | 35.75 | 35.75 | -0.5 (-1.38%) | 658,876 |
| 5 Sep 2023 | GBX | 36.25 | 36.5 | 36 | 36.25 | 36.25 | 0.0 (0.0%) | 1,244,280 |
| 4 Sep 2023 | GBX | 36 | 36.5 | 35.5 | 36.25 | 36.25 | +0.25 (+0.69%) | 91,308 |
| 1 Sep 2023 | GBX | 36 | 36.5 | 35.75 | 36 | 36 | +0.4 (+1.12%) | 207,151 |
| 31 Aug 2023 | GBX | 36.5 | 37 | 35.3962 | 35.6 | 35.6 | -0.9 (-2.47%) | 978,944 |
| 30 Aug 2023 | GBX | 35.335 | 37 | 35.335 | 36.5 | 36.5 | +0.6 (+1.67%) | 2,446,848 |
| 29 Aug 2023 | GBX | 35 | 36 | 34.5 | 35.9 | 35.9 | +0.9 (+2.57%) | 774,720 |
| 25 Aug 2023 | GBX | 34.5 | 35.3 | 34.3 | 35 | 35 | +0.5 (+1.45%) | 775,918 |
| 24 Aug 2023 | GBX | 34.5 | 35 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 550,728 |
| 23 Aug 2023 | GBX | 34.75 | 35.5 | 34 | 34.5 | 34.5 | -0.25 (-0.72%) | 498,816 |
| 22 Aug 2023 | GBX | 34.75 | 35.5 | 34.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 183,305 |
| 21 Aug 2023 | GBX | 35 | 35.5 | 34.65 | 35 | 35 | 0.0 (0.0%) | 510,760 |
| 18 Aug 2023 | GBX | 35.5 | 36 | 34.5 | 35 | 35 | -0.5 (-1.41%) | 212,119 |
| 17 Aug 2023 | GBX | 35.5 | 35.84 | 35.2 | 35.5 | 35.5 | 0.0 (0.0%) | 106,075 |
| 16 Aug 2023 | GBX | 36.5 | 37 | 35.3 | 35.5 | 35.5 | -1 (-2.74%) | 913,739 |
| 15 Aug 2023 | GBX | 35.75 | 37 | 35.5 | 36.5 | 36.5 | +0.75 (+2.10%) | 715,899 |
| 14 Aug 2023 | GBX | 35.75 | 36.14 | 35.375 | 35.75 | 35.75 | 0.0 (0.0%) | 745,870 |
| 11 Aug 2023 | GBX | 35.75 | 36.5 | 35 | 35.75 | 35.75 | -0.25 (-0.69%) | 472,122 |
| 10 Aug 2023 | GBX | 37 | 37.5 | 35.5 | 36 | 36 | -1 (-2.70%) | 497,812 |
| 9 Aug 2023 | GBX | 36.75 | 37.94 | 36.5 | 37 | 37 | +0.25 (+0.68%) | 2,011,646 |
