| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | GBX | 35.5 | 37.4 | 35.25 | 36.75 | 36.75 | +1.5 (+4.26%) | 3,079,681 |
| 7 Aug 2023 | GBX | 34.5 | 35.9 | 34 | 35.25 | 35.25 | +0.75 (+2.17%) | 1,936,526 |
| 4 Aug 2023 | GBX | 33.5 | 34.9 | 33.05 | 34.5 | 34.5 | +1 (+2.99%) | 644,438 |
| 3 Aug 2023 | GBX | 33.5 | 34 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 302,260 |
| 2 Aug 2023 | GBX | 33.25 | 34 | 32.5 | 34 | 34 | +0.75 (+2.26%) | 523,431 |
| 1 Aug 2023 | GBX | 33.5 | 34 | 32.5 | 33.25 | 33.25 | -0.25 (-0.75%) | 750,322 |
| 31 Jul 2023 | GBX | 31.5 | 34 | 31 | 33.5 | 33.5 | +1.75 (+5.51%) | 13,050,270 |
| 28 Jul 2023 | GBX | 31.5 | 32.5 | 31 | 31.75 | 31.75 | +0.25 (+0.79%) | 1,970,665 |
| 27 Jul 2023 | GBX | 32.5 | 32.5 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 682,132 |
| 26 Jul 2023 | GBX | 32.5 | 32.75 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 2,363,036 |
| 25 Jul 2023 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 630,432 |
| 24 Jul 2023 | GBX | 33.5 | 34 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 3,297,984 |
| 21 Jul 2023 | GBX | 31.75 | 32.5 | 31.5 | 32 | 32 | +0.25 (+0.79%) | 134,130 |
| 20 Jul 2023 | GBX | 32 | 32.6 | 31 | 31.75 | 31.75 | -0.25 (-0.78%) | 460,762 |
| 19 Jul 2023 | GBX | 31.75 | 32 | 31.4 | 32 | 32 | +0.25 (+0.79%) | 176,459 |
| 18 Jul 2023 | GBX | 32.25 | 32.5 | 31 | 31.75 | 31.75 | +0.25 (+0.79%) | 1,250,367 |
| 17 Jul 2023 | GBX | 31.75 | 32.5 | 31.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 751,345 |
| 14 Jul 2023 | GBX | 30.75 | 32.25 | 30.5 | 31.3 | 31.3 | +0.55 (+1.79%) | 1,164,711 |
| 13 Jul 2023 | GBX | 30.5 | 31 | 29.9 | 30.75 | 30.75 | +0.25 (+0.82%) | 522,026 |
| 12 Jul 2023 | GBX | 31 | 31 | 30.25 | 30.5 | 30.5 | -1 (-3.17%) | 907,310 |
| 11 Jul 2023 | GBX | 31.25 | 31.5 | 30.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 474,691 |
| 10 Jul 2023 | GBX | 31.49 | 31.49 | 31 | 31.25 | 31.25 | -0.25 (-0.79%) | 1,965,271 |
| 7 Jul 2023 | GBX | 32 | 32.5 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 454,138 |
| 6 Jul 2023 | GBX | 32 | 32.5 | 31.5 | 32 | 32 | 0.0 (0.0%) | 523,626 |
| 5 Jul 2023 | GBX | 31.5 | 32 | 31 | 32 | 32 | +0.5 (+1.59%) | 207,777 |
| 4 Jul 2023 | GBX | 31.5 | 32 | 31.3 | 31.5 | 31.5 | 0.0 (0.0%) | 244,629 |
| 3 Jul 2023 | GBX | 32 | 32.5 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 450,356 |
| 30 Jun 2023 | GBX | 31.5 | 32.5 | 31 | 32 | 32 | 0.0 (0.0%) | 1,167,939 |
| 29 Jun 2023 | GBX | 31.5 | 33.5 | 31 | 32 | 32 | +0.5 (+1.59%) | 3,280,372 |
| 28 Jun 2023 | GBX | 29.75 | 32 | 29.5 | 31.5 | 31.5 | +1.75 (+5.88%) | 1,000,946 |
