Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 25,000 |
11 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
9 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 60,000 |
8 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
7 Jan 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 10,000 |
4 Jan 2008 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 75,000 |
3 Jan 2008 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 340,000 |
2 Jan 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 292,000 |
27 Dec 2007 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 710,000 |
26 Dec 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 170,000 |
21 Dec 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 20,000 |
19 Dec 2007 | SGD | 0.085 | 0.09 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 437,000 |
18 Dec 2007 | SGD | 0.065 | 0.085 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 334,000 |
17 Dec 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 120,000 |
14 Dec 2007 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 240,000 |
13 Dec 2007 | SGD | 0.14 | 0.14 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 218,000 |
12 Dec 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 30,000 |
11 Dec 2007 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.025 (+13.51%) | 95,000 |
10 Dec 2007 | SGD | 0.2 | 0.215 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 105,000 |
7 Dec 2007 | SGD | 0.265 | 0.265 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 200,000 |
6 Dec 2007 | SGD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | +0.025 (+10.87%) | 90,000 |
5 Dec 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 230,000 |
4 Dec 2007 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | -0.005 (-2.33%) | 60,000 |
3 Dec 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 20,000 |
30 Nov 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 50,000 |