Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | +0.04 (+24.24%) | 165,000 |
28 Nov 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 110,000 |
27 Nov 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 125,000 |
26 Nov 2007 | SGD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | +0.05 (+37.04%) | 1,433,000 |
23 Nov 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 40,000 |
22 Nov 2007 | SGD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 975,000 |
21 Nov 2007 | SGD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.055 (-28.21%) | 1,145,000 |
20 Nov 2007 | SGD | 0.125 | 0.2 | 0.125 | 0.195 | 0.195 | +0.03 (+18.18%) | 1,116,000 |
19 Nov 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 207,000 |
16 Nov 2007 | SGD | 0.185 | 0.19 | 0.16 | 0.16 | 0.16 | -0.09 (-36%) | 179,000 |
15 Nov 2007 | SGD | 0.275 | 0.275 | 0.235 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,322,000 |
14 Nov 2007 | SGD | 0.24 | 0.29 | 0.24 | 0.28 | 0.28 | +0.065 (+30.23%) | 3,780,000 |
13 Nov 2007 | SGD | 0.205 | 0.22 | 0.175 | 0.215 | 0.215 | +0.02 (+10.26%) | 728,000 |
12 Nov 2007 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.07 (-26.42%) | 897,000 |
9 Nov 2007 | SGD | 0.255 | 0.295 | 0.25 | 0.265 | 0.265 | -0.125 (-32.05%) | 1,812,000 |
7 Nov 2007 | SGD | 0.45 | 0.45 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 85,000 |
6 Nov 2007 | SGD | 0.415 | 0.415 | 0.345 | 0.4 | 0.4 | 0.0 (0.0%) | 316,000 |
5 Nov 2007 | SGD | 0.535 | 0.535 | 0.4 | 0.4 | 0.4 | -0.145 (-26.61%) | 83,000 |
2 Nov 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.05 (-8.40%) | 44,000 |
1 Nov 2007 | SGD | 0.64 | 0.655 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 163,000 |
31 Oct 2007 | SGD | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | -0.05 (-7.58%) | 60,000 |
30 Oct 2007 | SGD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.015 (+2.33%) | 195,000 |
29 Oct 2007 | SGD | 0.61 | 0.645 | 0.61 | 0.645 | 0.645 | +0.09 (+16.22%) | 798,000 |
26 Oct 2007 | SGD | 0.575 | 0.61 | 0.545 | 0.555 | 0.555 | -0.025 (-4.31%) | 1,564,000 |
25 Oct 2007 | SGD | 0.595 | 0.625 | 0.54 | 0.58 | 0.58 | -0.03 (-4.92%) | 874,000 |
24 Oct 2007 | SGD | 0.63 | 0.66 | 0.61 | 0.61 | 0.61 | +0.065 (+11.93%) | 22,000 |
23 Oct 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.05 (+10.10%) | 10,000 |
22 Oct 2007 | SGD | 0.49 | 0.55 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 109,000 |