Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.025 (+20%) | 40,000 |
28 Nov 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 671,000 |
27 Nov 2007 | SGD | 0.125 | 0.125 | 0.105 | 0.12 | 0.12 | -0.015 (-11.11%) | 96,000 |
26 Nov 2007 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.03 (+28.57%) | 70,000 |
23 Nov 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 15,000 |
22 Nov 2007 | SGD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 20,000 |
21 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.045 (-29.03%) | 15,000 |
20 Nov 2007 | SGD | 0.09 | 0.155 | 0.085 | 0.155 | 0.155 | +0.025 (+19.23%) | 420,000 |
19 Nov 2007 | SGD | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 610,000 |
16 Nov 2007 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.05 (-27.03%) | 475,000 |
15 Nov 2007 | SGD | 0.21 | 0.215 | 0.18 | 0.185 | 0.185 | -0.03 (-13.95%) | 315,000 |
14 Nov 2007 | SGD | 0.185 | 0.215 | 0.185 | 0.215 | 0.215 | +0.06 (+38.71%) | 125,000 |
13 Nov 2007 | SGD | 0.155 | 0.16 | 0.13 | 0.155 | 0.155 | +0.005 (+3.33%) | 300,000 |
12 Nov 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.15 | 0.15 | -0.05 (-25%) | 610,000 |
9 Nov 2007 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.11 (-35.48%) | 95,000 |
7 Nov 2007 | SGD | 0.355 | 0.36 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 115,000 |
6 Nov 2007 | SGD | 0.28 | 0.32 | 0.27 | 0.32 | 0.32 | +0.01 (+3.23%) | 297,000 |
5 Nov 2007 | SGD | 0.395 | 0.395 | 0.31 | 0.31 | 0.31 | -0.145 (-31.87%) | 400,000 |
2 Nov 2007 | SGD | 0.425 | 0.46 | 0.42 | 0.455 | 0.455 | -0.045 (-9%) | 1,090,000 |
1 Nov 2007 | SGD | 0.545 | 0.56 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 330,000 |
31 Oct 2007 | SGD | 0.525 | 0.525 | 0.505 | 0.51 | 0.51 | -0.035 (-6.42%) | 411,000 |
30 Oct 2007 | SGD | 0.535 | 0.575 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 824,000 |
29 Oct 2007 | SGD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.09 (+19.57%) | 408,000 |
26 Oct 2007 | SGD | 0.5 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 291,000 |
25 Oct 2007 | SGD | 0.505 | 0.53 | 0.45 | 0.48 | 0.48 | +0.005 (+1.05%) | 113,000 |
24 Oct 2007 | SGD | 0.55 | 0.55 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 247,000 |
23 Oct 2007 | SGD | 0.445 | 0.51 | 0.445 | 0.5 | 0.5 | +0.07 (+16.28%) | 123,000 |
22 Oct 2007 | SGD | 0.37 | 0.455 | 0.37 | 0.43 | 0.43 | 0.0 (0.0%) | 245,000 |