Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.12 (+23.30%) | 10,000 |
14 Jan 2008 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.48 | 0.515 | 0.48 | 0.515 | 0.515 | -0.08 (-13.45%) | 40,000 |
10 Jan 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.04 (+7.21%) | 20,000 |
2 Jan 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.04 (+7.77%) | 10,000 |
31 Dec 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.04 (+8.42%) | 30,000 |
27 Dec 2007 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 30,000 |
26 Dec 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | +0.06 (+14.63%) | 80,000 |
21 Dec 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.035 (+9.33%) | 20,000 |
7 Dec 2007 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 110,000 |
6 Dec 2007 | SGD | 0.36 | 0.38 | 0.355 | 0.375 | 0.375 | -0.04 (-9.64%) | 120,000 |
5 Dec 2007 | SGD | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.04 (-8.79%) | 40,000 |
4 Dec 2007 | SGD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 100,000 |
3 Dec 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 10,000 |
30 Nov 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |