Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.085 (-14.78%) | 15,000 |
28 Nov 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 20,000 |
27 Nov 2007 | SGD | 0.61 | 0.61 | 0.555 | 0.57 | 0.57 | +0.03 (+5.56%) | 3,595,000 |
26 Nov 2007 | SGD | 0.565 | 0.565 | 0.54 | 0.54 | 0.54 | -0.13 (-19.40%) | 40,000 |
23 Nov 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.635 | 0.67 | 0.635 | 0.67 | 0.67 | +0.11 (+19.64%) | 1,210,000 |
21 Nov 2007 | SGD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.015 (+2.75%) | 60,000 |
20 Nov 2007 | SGD | 0.64 | 0.64 | 0.545 | 0.545 | 0.545 | +0.05 (+10.10%) | 256,000 |
19 Nov 2007 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 5,000 |
16 Nov 2007 | SGD | 0.5 | 0.515 | 0.495 | 0.51 | 0.51 | +0.06 (+13.33%) | 200,000 |
15 Nov 2007 | SGD | 0.405 | 0.45 | 0.405 | 0.45 | 0.45 | +0.025 (+5.88%) | 120,000 |
14 Nov 2007 | SGD | 0.46 | 0.46 | 0.425 | 0.425 | 0.425 | -0.15 (-26.09%) | 195,000 |
13 Nov 2007 | SGD | 0.555 | 0.595 | 0.555 | 0.575 | 0.575 | +0.065 (+12.75%) | 40,000 |
12 Nov 2007 | SGD | 0.49 | 0.525 | 0.49 | 0.51 | 0.51 | +0.115 (+29.11%) | 31,000 |
9 Nov 2007 | SGD | 0.455 | 0.455 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 50,000 |
7 Nov 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 5,000 |
5 Nov 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.095 (+26.76%) | 30,000 |
2 Nov 2007 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | +0.03 (+9.23%) | 30,000 |
1 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.02 (+6.56%) | 25,000 |
30 Oct 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 200,000 |
29 Oct 2007 | SGD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.06 (-16%) | 50,000 |
26 Oct 2007 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 63,000 |
25 Oct 2007 | SGD | 0.36 | 0.395 | 0.36 | 0.38 | 0.38 | -0.065 (-14.61%) | 110,000 |
24 Oct 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
22 Oct 2007 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 104,000 |