Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0442 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0442 | +0 (+4%) | 8 |
1 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0425 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0425 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0425 | 0.0 (0.0%) | 1,162 |
28 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0425 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0425 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0425 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0425 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0425 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0425 | +0.001 (+25%) | 235 |
20 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.034 | 0.0 (0.0%) | 0 |