Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.549 | 0.5667 | 0.549 | 0.5667 | 0.5667 | +0.019 (+3.53%) | 2,200 |
28 May 2021 | USD | 0.5619 | 0.5703 | 0.5474 | 0.5474 | 0.5474 | -0.013 (-2.30%) | 1,237 |
27 May 2021 | USD | 0.5619 | 0.5619 | 0.5603 | 0.5603 | 0.5603 | -0.044 (-7.25%) | 1,000 |
26 May 2021 | USD | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.6041 | 0.6041 | 0.6041 | 0.6041 | 0.6041 | +0.026 (+4.55%) | 630 |
19 May 2021 | USD | 0.596 | 0.596 | 0.5778 | 0.5778 | 0.5778 | -0.02 (-3.31%) | 6,500 |
18 May 2021 | USD | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | -0.016 (-2.62%) | 1,000 |
14 May 2021 | USD | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | +0 (+0.02%) | 809 |
13 May 2021 | USD | 0.596 | 0.6136 | 0.596 | 0.6136 | 0.6136 | +0.016 (+2.66%) | 499 |
12 May 2021 | USD | 0.5939 | 0.6322 | 0.5939 | 0.5977 | 0.5977 | -0.044 (-6.83%) | 3,259 |
11 May 2021 | USD | 0.64 | 0.6415 | 0.6197 | 0.6415 | 0.6415 | +0.002 (+0.23%) | 36,615 |
10 May 2021 | USD | 0.64 | 0.6656 | 0.64 | 0.64 | 0.64 | +0.001 (+0.17%) | 7,340 |
7 May 2021 | USD | 0.639 | 0.639 | 0.6258 | 0.6389 | 0.6389 | -0.014 (-2.17%) | 5,300 |
6 May 2021 | USD | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 0.6531 | +0.055 (+9.27%) | 15,000 |
5 May 2021 | USD | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.5975 | 0.5977 | 0.5975 | 0.5977 | 0.5977 | +0.037 (+6.62%) | 3,000 |
3 May 2021 | USD | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.5735 | 0.58 | 0.5606 | 0.5606 | 0.5606 | -0.062 (-9.96%) | 13,700 |
29 Apr 2021 | USD | 0.6135 | 0.63 | 0.6135 | 0.6226 | 0.6226 | -0.005 (-0.86%) | 8,700 |
28 Apr 2021 | USD | 0.6281 | 0.6282 | 0.6271 | 0.628 | 0.628 | +0.003 (+0.48%) | 1,830 |
27 Apr 2021 | USD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 3,400 |
26 Apr 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.004 (+0.68%) | 10,000 |
23 Apr 2021 | USD | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | +0.009 (+1.52%) | 802 |
22 Apr 2021 | USD | 0.62 | 0.6934 | 0.6115 | 0.6115 | 0.6115 | +0.051 (+9.20%) | 3,200 |
21 Apr 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.033 (-5.58%) | 5,100 |