ProStar Holdings Inc Recent Share Price (USX:DXAEF)

USX:DXAEF - ProStar Holdings Inc ProStar Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	USD	0.5931	0.5931	0.5931	0.5931	0.5931	+0.043 (+7.84%)	501
16 Apr 2021	USD	0.5697	0.57	0.55	0.55	0.55	-0.02 (-3.46%)	3,347
15 Apr 2021	USD	0.5697	0.5697	0.5697	0.5697	0.5697	+0.015 (+2.76%)	4,000
14 Apr 2021	USD	0.5544	0.5544	0.5544	0.5544	0.5544	+0.031 (+5.88%)	100
13 Apr 2021	USD	0.55	0.55	0.5236	0.5236	0.5236	-0.031 (-5.66%)	7,000
12 Apr 2021	USD	0.5387	0.555	0.5387	0.555	0.555	-0.024 (-4.06%)	3,500
9 Apr 2021	USD	0.5785	0.5785	0.5785	0.5785	0.5785	-0.011 (-1.95%)	1,951
8 Apr 2021	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
7 Apr 2021	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
6 Apr 2021	USD	0.6322	0.6322	0.59	0.59	0.59	-0.04 (-6.35%)	14,051
5 Apr 2021	USD	0.62	0.63	0.61	0.63	0.63	+0.04 (+6.78%)	46,825
1 Apr 2021	USD	0.5421	0.59	0.5421	0.59	0.59	+0.046 (+8.52%)	44,530
31 Mar 2021	USD	0.5451	0.59	0.5048	0.5437	0.5437	+0.002 (+0.30%)	24,754
30 Mar 2021	USD	0.5356	0.545	0.5356	0.5421	0.5421	-0.002 (-0.37%)	4,840
29 Mar 2021	USD	0.59	0.59	0.5441	0.5441	0.5441	+0.024 (+4.63%)	1,975
26 Mar 2021	USD	0.545	0.545	0.5051	0.52	0.52	+0.034 (+7.00%)	12,391
25 Mar 2021	USD	0.5027	0.5027	0.4856	0.486	0.486	-0.029 (-5.69%)	21,500
24 Mar 2021	USD	0.57	0.57	0.5153	0.5153	0.5153	-0.045 (-8.11%)	12,670
23 Mar 2021	USD	0.57	0.6	0.5608	0.5608	0.5608	-0.009 (-1.61%)	6,471
22 Mar 2021	USD	0.561	0.57	0.5396	0.57	0.57	-0.04 (-6.53%)	12,962
19 Mar 2021	USD	0.6031	0.6098	0.6018	0.6098	0.6098	+0.011 (+1.75%)	1,950
18 Mar 2021	USD	0.5574	0.5993	0.5574	0.5993	0.5993	+0 (+0.05%)	5,350
17 Mar 2021	USD	0.6	0.6	0.599	0.599	0.599	-0.008 (-1.30%)	4,940
16 Mar 2021	USD	0.65	0.65	0.5974	0.6069	0.6069	-0.022 (-3.54%)	16,724
15 Mar 2021	USD	0.6433	0.6463	0.6283	0.6292	0.6292	-0.041 (-6.08%)	9,296
12 Mar 2021	USD	0.6904	0.6904	0.6699	0.6699	0.6699	-0.005 (-0.77%)	6,044
11 Mar 2021	USD	0.6744	0.6751	0.6744	0.6751	0.6751	+0.086 (+14.68%)	417
10 Mar 2021	USD	0.5887	0.5887	0.5887	0.5887	0.5887	+0.028 (+4.94%)	9,000
9 Mar 2021	USD	0.58	0.5982	0.5561	0.561	0.561	+0.005 (+0.88%)	17,400
8 Mar 2021	USD	0.5561	0.5561	0.5561	0.5561	0.5561	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |