Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.1632 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.1632 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.1632 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.1632 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.1632 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.1632 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.1632 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.1632 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.1632 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.1632 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.1632 | -0.008 (-45.14%) | 294 |
1 Feb 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2975 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2975 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2975 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2975 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2975 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.2975 | -0.008 (-30.28%) | 176 |
24 Jan 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.4267 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.4267 | +0.014 (+130.28%) | 71 |
22 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1853 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1853 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1853 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1853 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1853 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1853 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1853 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1853 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1853 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1853 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.1853 | 0.0 (0.0%) | 0 |