Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.4301 | +0.006 (+33.16%) | 412 |
6 Jan 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.323 | -0.004 (-17.75%) | 118 |
5 Jan 2017 | USD | 0.029 | 0.029 | 0.0231 | 0.0231 | 0.3927 | +0.002 (+7.44%) | 265 |
4 Jan 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.3655 | +0.017 (+330.00%) | 59 |
3 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.085 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.085 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.085 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.085 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.085 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.085 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.085 | 0.0 (0.0%) | 0 |