ProStar Holdings Inc Recent Share Price (USX:DXAEF)

USX:DXAEF - ProStar Holdings Inc ProStar Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	USD	0.56	0.56	0.5561	0.5561	0.5561	-0.009 (-1.58%)	13,373
4 Mar 2021	USD	0.57	0.57	0.565	0.565	0.565	-0.005 (-0.88%)	49,000
3 Mar 2021	USD	0.5729	0.5729	0.57	0.57	0.57	0.0 (0.0%)	588
2 Mar 2021	USD	0.5736	0.5736	0.57	0.57	0.57	-0.03 (-5%)	640
1 Mar 2021	USD	0.6	0.6	0.6	0.6	0.6	-0.003 (-0.53%)	16,000
26 Feb 2021	USD	0.6005	0.61	0.6005	0.6032	0.6032	+0.013 (+2.24%)	25,100
25 Feb 2021	USD	0.6138	0.6138	0.5712	0.59	0.59	-0.01 (-1.67%)	8,547
24 Feb 2021	USD	0.6351	0.7	0.6	0.6	0.6	-0.016 (-2.64%)	48,280
23 Feb 2021	USD	1	1	0.6149	0.6163	0.6163	-0.024 (-3.70%)	8,183
22 Feb 2021	USD	0.6194	0.7	0.61	0.64	0.64	+0.012 (+1.91%)	19,566
19 Feb 2021	USD	0.595	0.6284	0.595	0.628	0.628	+0.033 (+5.62%)	5,500
18 Feb 2021	USD	0.59	0.5946	0.59	0.5946	0.5946	+0.001 (+0.17%)	10,500
17 Feb 2021	USD	0.5936	0.5936	0.5936	0.5936	0.5936	-0.001 (-0.24%)	500
16 Feb 2021	USD	0.61	0.61	0.5868	0.595	0.595	+0.008 (+1.40%)	41,945
12 Feb 2021	USD	0.58	0.5871	0.58	0.5868	0.5868	+0.007 (+1.17%)	18,036
11 Feb 2021	USD	0.5879	0.5879	0.5623	0.58	0.58	-0.02 (-3.33%)	6,400
10 Feb 2021	USD	0.59	0.61	0.5874	0.6	0.6	+0.01 (+1.69%)	24,100
9 Feb 2021	USD	0.62	0.62	0.56	0.59	0.59	-0.003 (-0.56%)	49,900
8 Feb 2021	USD	0.5927	0.5996	0.5927	0.5933	0.5933	+0.025 (+4.45%)	21,322
5 Feb 2021	USD	0.5506	0.5698	0.5506	0.568	0.568	+0.018 (+3.27%)	2,160
4 Feb 2021	USD	0.5514	0.5722	0.542	0.55	0.55	-0.003 (-0.49%)	20,248
3 Feb 2021	USD	0.58	0.5929	0.55	0.5527	0.5527	-0.007 (-1.29%)	13,199
2 Feb 2021	USD	0.5929	0.593	0.5593	0.5599	0.5599	-0.013 (-2.30%)	6,690
1 Feb 2021	USD	0.58	0.5892	0.5731	0.5731	0.5731	+0.018 (+3.26%)	16,455
29 Jan 2021	USD	0.5763	0.6	0.555	0.555	0.555	+0.005 (+0.91%)	22,950
28 Jan 2021	USD	0.58	0.58	0.55	0.55	0.55	+0.007 (+1.29%)	13,410
27 Jan 2021	USD	0.5744	0.58	0.5422	0.543	0.543	-0.047 (-7.97%)	36,624
26 Jan 2021	USD	0.58	0.6	0.5784	0.59	0.59	+0.012 (+2.01%)	15,318
25 Jan 2021	USD	0.64	0.68	0.5761	0.5784	0.5784	-0.016 (-2.74%)	48,972
22 Jan 2021	USD	0.5629	0.5947	0.55	0.5947	0.5947	+0.021 (+3.57%)	14,105

First
2
3
4
5
6
Last

Unicorn Response |