Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | -0.005 (-78.26%) | 59 |
9 Nov 2016 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1173 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1173 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1173 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1173 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.1173 | -0.014 (-66.67%) | 1,265 |
2 Nov 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.3519 | +0.011 (+107.00%) | 306 |
7 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |