Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0306 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0306 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0306 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0306 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0306 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0306 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0306 | 0.0 (0.0%) | 1,682 |
18 May 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0306 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.0052 | 0.0052 | 0.0018 | 0.0018 | 0.0306 | -0.016 (-90%) | 696 |
16 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.306 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.306 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.306 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.306 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.306 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.306 | +0.012 (+205.08%) | 416 |
6 May 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |