Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.1003 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0305 | 0.0305 | 0.0059 | 0.0059 | 0.1003 | +0.004 (+293.33%) | 2,471 |
12 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | -0.008 (-84.21%) | 29 |
7 Apr 2016 | USD | 0.0109 | 0.0133 | 0.0095 | 0.0095 | 0.1615 | +0.008 (+533.33%) | 4,147 |
6 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0255 | 0.0 (0.0%) | 0 |