Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.55 | 0.5742 | 0.55 | 0.5742 | 0.5742 | +0.024 (+4.36%) | 39,675 |
20 Jan 2021 | USD | 0.68 | 0.68 | 0.5166 | 0.5502 | 0.5502 | -0.011 (-1.98%) | 10,906 |
19 Jan 2021 | USD | 0.53 | 0.68 | 0.4975 | 0.5613 | 0.5613 | -0.023 (-3.89%) | 41,441 |
15 Jan 2021 | USD | 0.64 | 0.7 | 0.584 | 0.584 | 0.584 | -0.052 (-8.15%) | 37,675 |
14 Jan 2021 | USD | 0.6278 | 0.6358 | 0.6278 | 0.6358 | 0.6358 | +0.003 (+0.41%) | 10,211 |
13 Jan 2021 | USD | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | -0.054 (-7.83%) | 1,861 |
12 Jan 2021 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | +0.592 (+621.64%) | 5,000 |
11 Jan 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | -1.523 (-94.12%) | 0 |
11 Jan 2021 |
|
|||||||
8 Jan 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 1.6184 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 1.6184 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 1.6184 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 1.6184 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 1.6184 | +0.09 (+1600.00%) | 0 |
31 Dec 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0952 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0952 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0952 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0952 | +0 (+1.82%) | 118 |
24 Dec 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0935 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0935 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0935 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0135 | 0.0135 | 0.0052 | 0.0055 | 0.0935 | -0.047 (-89.56%) | 664 |
18 Dec 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.8959 | +0.047 (+894.34%) | 59 |
17 Dec 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0901 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0901 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0901 | 0.0 (0.0%) | 353 |
14 Dec 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0901 | -0.047 (-89.94%) | 1,176 |
11 Dec 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.8959 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.8959 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.8959 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.8959 | 0.0 (0.0%) | 0 |