Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0136 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0136 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0136 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0136 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0136 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0136 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0136 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0136 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0136 | +0.001 (+166.67%) | 1,765 |
7 Sep 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0051 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0051 | -0.005 (-94.74%) | 176 |
3 Sep 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0969 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0969 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0969 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0969 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0969 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0969 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0969 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0969 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0969 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0969 | +0.001 (+11.76%) | 5,147 |
20 Aug 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0867 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0867 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0867 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0867 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0867 | -0.005 (-49%) | 59 |
13 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |