Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.2414 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.2414 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.2414 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.2414 | 0.0 (0.0%) | 93 |
22 Jun 2015 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.2414 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.2414 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.2414 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.2414 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.2414 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.019 | 0.019 | 0.0142 | 0.0142 | 0.2414 | -0.006 (-29.00%) | 529 |
12 Jun 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.34 | 0.0 (0.0%) | 59 |
11 Jun 2015 | USD | 0.0163 | 0.02 | 0.0163 | 0.02 | 0.34 | +0.006 (+39.86%) | 682 |
10 Jun 2015 | USD | 0.0225 | 0.0225 | 0.0143 | 0.0143 | 0.2431 | -0.004 (-20.56%) | 7,603 |
9 Jun 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.306 | +0.004 (+28.57%) | 208 |
8 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.238 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.238 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.238 | +0.001 (+7.69%) | 2,647 |
3 Jun 2015 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.221 | +0.003 (+30.00%) | 912 |
2 Jun 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.004 | 0.01 | 0.004 | 0.01 | 0.17 | -0.005 (-31.97%) | 15,957 |
29 May 2015 | USD | 0.015 | 0.015 | 0.0138 | 0.0147 | 0.2499 | -0 (-2%) | 1,635 |
28 May 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.255 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.255 | 0.0 (0.0%) | 88 |
26 May 2015 | USD | 0.015 | 0.0155 | 0.015 | 0.015 | 0.255 | 0.0 (0.0%) | 624 |
25 May 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.255 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0183 | 0.0183 | 0.015 | 0.015 | 0.255 | -0.003 (-18.48%) | 1,471 |
21 May 2015 | USD | 0.015 | 0.0184 | 0.015 | 0.0184 | 0.3128 | +0.004 (+29.58%) | 1,702 |
20 May 2015 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.2414 | +0 (+1.43%) | 147 |
19 May 2015 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.238 | -0.005 (-26.32%) | 345 |
18 May 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.323 | +0.005 (+35.71%) | 965 |