Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 0.0153 | 0.0153 | 0.014 | 0.014 | 0.238 | 0.0 (0.0%) | 2,953 |
14 May 2015 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.238 | -0.001 (-4.11%) | 2,535 |
13 May 2015 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.2482 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0202 | 0.022 | 0.013 | 0.0146 | 0.2482 | -0.006 (-27.72%) | 5,305 |
11 May 2015 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.3434 | +0 (+0.50%) | 235 |
8 May 2015 | USD | 0.02 | 0.0228 | 0.02 | 0.0201 | 0.3417 | +0 (+0.50%) | 14,351 |
7 May 2015 | USD | 0.02 | 0.0295 | 0.02 | 0.02 | 0.34 | -0.003 (-13.04%) | 18,629 |
6 May 2015 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.391 | -0.004 (-14.81%) | 600 |
5 May 2015 | USD | 0.0395 | 0.04 | 0.022 | 0.027 | 0.459 | -0.01 (-27.42%) | 21,011 |
4 May 2015 | USD | 0.0425 | 0.07 | 0.035 | 0.0372 | 0.6324 | +0.002 (+6.29%) | 24,280 |
1 May 2015 | USD | 0.026 | 0.15 | 0.01 | 0.035 | 0.595 | +0.025 (+250.00%) | 113,689 |
30 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.17 | 0.0 (0.0%) | 0 |