Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.4947 | -0 (-1.02%) | 59 |
27 Feb 2014 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.4998 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.4998 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.4998 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.4998 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.4998 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.4998 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.4998 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.042 | 0.042 | 0.0294 | 0.0294 | 0.4998 | -0.018 (-37.45%) | 506 |
17 Feb 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.799 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.799 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.799 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.799 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.799 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.799 | 0.0 (0.0%) | 0 |