Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.085 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.085 | -0.001 (-9.09%) | 294 |
21 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0935 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0935 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0935 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0935 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0935 | +0.001 (+22.22%) | 118 |
14 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0765 | +0.001 (+12.50%) | 88 |
24 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.068 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.068 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.068 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.068 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.068 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.068 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.068 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.068 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.068 | 0.0 (0.0%) | 0 |