Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.105 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.105 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.105 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.105 | +0.013 (+24.76%) | 588 |
8 Jul 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.8857 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.8857 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.8857 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.8857 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.8857 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.8857 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.8857 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.8857 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.8857 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.8857 | -0.031 (-37.23%) | 11 |
24 Jun 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.411 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.411 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.411 | -0.002 (-1.78%) | 118 |
19 Jun 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.4365 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.4365 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.4365 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.4365 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.4365 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.4365 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.4365 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.4365 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.4365 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.4365 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.4365 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.4365 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 1.4365 | 0.0 (0.0%) | 0 |