Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.394 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.394 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.394 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.394 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.394 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.394 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.394 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.394 | -0.001 (-1.20%) | 794 |
26 Feb 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.411 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.411 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.411 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.411 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.112 | 0.115 | 0.083 | 0.083 | 1.411 | -0.052 (-38.52%) | 8,326 |
19 Feb 2013 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.295 | -0.001 (-0.74%) | 353 |
18 Feb 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.312 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.312 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 2.312 | -0.055 (-28.80%) | 12 |
13 Feb 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.247 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.247 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.247 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.247 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.247 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.247 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.247 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.247 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.247 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.247 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.247 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.247 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 3.247 | 0.0 (0.0%) | 0 |