Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3.4 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.193 | 0.2 | 0.193 | 0.2 | 3.4 | +0.023 (+12.99%) | 188 |
27 Aug 2012 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 3.009 | +0.052 (+41.60%) | 676 |
24 Aug 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.125 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.125 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.125 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.125 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.125 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.125 | +0.034 (+37.36%) | 624 |
16 Aug 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.547 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.547 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.547 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.547 | 0.0 (0.0%) | 0 |