Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.547 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.547 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.547 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.547 | -0.024 (-20.87%) | 265 |
6 Aug 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.955 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.955 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.955 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.955 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.955 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.955 | +0.003 (+2.68%) | 206 |
27 Jul 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.904 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.904 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.904 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 1.904 | -0.012 (-9.68%) | 54 |
23 Jul 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.108 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 2.108 | -0.004 (-3.13%) | 30 |
19 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 2.176 | 0.0 (0.0%) | 0 |