Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.499 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.499 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.499 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.499 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.499 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.499 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.499 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.499 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.499 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.499 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.499 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.499 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 2.499 | +0.004 (+2.44%) | 294 |
20 Mar 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 2.4395 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 2.4395 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 2.4395 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 2.4395 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 2.4395 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 2.4395 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 2.4395 | -0.001 (-0.35%) | 6 |
9 Mar 2012 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 2.448 | -0.022 (-13.25%) | 49 |
8 Mar 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 2.822 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.174 | 0.174 | 0.166 | 0.166 | 2.822 | -0.018 (-9.78%) | 200 |
6 Mar 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 3.128 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 3.128 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 3.128 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 3.128 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 3.128 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 3.128 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 3.128 | 0.0 (0.0%) | 0 |