Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.89 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.89 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.89 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.89 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 2.89 | +0.019 (+12.58%) | 59 |
6 Jan 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.567 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.567 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.567 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 2.567 | -0.023 (-13.22%) | 23 |
2 Jan 2012 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 2.958 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 2.958 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 2.958 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 2.958 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 2.958 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 2.958 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 2.958 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 2.958 | -0.006 (-3.33%) | 23 |
21 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.06 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.06 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.06 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.06 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.06 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.06 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.06 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.06 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.06 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.06 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.06 | -0.063 (-25.96%) | 309 |
6 Dec 2011 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 4.1327 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 4.1327 | 0.0 (0.0%) | 0 |