Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.111 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.111 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 3.111 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.1815 | 0.183 | 0.177 | 0.183 | 3.111 | +0.006 (+3.51%) | 1,772 |
17 Oct 2011 | USD | 0.169 | 0.1768 | 0.169 | 0.1768 | 3.0056 | -0.001 (-0.51%) | 118 |
14 Oct 2011 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 3.0209 | +0.014 (+8.35%) | 588 |
13 Oct 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 2.788 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 2.788 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 2.788 | +0.001 (+0.43%) | 588 |
10 Oct 2011 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 2.7761 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.159 | 0.1633 | 0.159 | 0.1633 | 2.7761 | -0.005 (-2.91%) | 1,529 |
6 Oct 2011 | USD | 0.168 | 0.1682 | 0.168 | 0.1682 | 2.8594 | -0.02 (-10.67%) | 1,471 |
5 Oct 2011 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 3.2011 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 3.2011 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 3.2011 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 3.2011 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 3.2011 | -0.031 (-14.02%) | 4,235 |
28 Sep 2011 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 3.723 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 3.723 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 3.723 | -0.019 (-8.18%) | 1,000 |
23 Sep 2011 | USD | 0.1508 | 0.2385 | 0.1508 | 0.2385 | 4.0545 | -0.009 (-3.83%) | 6,524 |
22 Sep 2011 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 4.216 | -0.035 (-12.52%) | 60 |
21 Sep 2011 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 4.8195 | -0.013 (-4.55%) | 88 |
20 Sep 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.049 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.049 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.049 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.049 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.049 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.049 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 5.049 | 0.0 (0.0%) | 0 |